PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,221 Value ($000) $330 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,609 Value ($000) $274 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,590 Value ($000) $295 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,809 Value ($000) $307 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,398 Value ($000) $406 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,592 Value ($000) $604 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,384 Value ($000) $424 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,559 Value ($000) $516 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,373 Value ($000) $504 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,953 Value ($000) $383 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,948 Value ($000) $289 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,617 Value ($000) $216 Avg Close $121.11 Range $113.77 - $129.61
Q4 2021
Shares 1,659 Value ($000) $286 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,650 Value ($000) $236 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,915 Value ($000) $325 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,093 Value ($000) $315 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,080 Value ($000) $300 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,013 Value ($000) $246 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,901 Value ($000) $202 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,447 Value ($000) $327 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,291 Value ($000) $277 Avg Close $101.82 Range $93.91 - $107.20
Q1 2018
Shares 1,382 Value ($000) $150 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,349 Value ($000) $160 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,349 Value ($000) $152 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 615 Value ($000) $18 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 703 Value ($000) $74 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,111 Value ($000) $106 Avg Close $80.65 Range $75.56 - $87.73