PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,682 Value ($000) $0 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,522 Value ($000) $0 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,522 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,526 Value ($000) $0 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,526 Value ($000) $1 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,526 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,526 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,526 Value ($000) $390 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,526 Value ($000) $403 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 4,876 Value ($000) $639 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,876 Value ($000) $841 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 5,806 Value ($000) $847 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 5,806 Value ($000) $986 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,806 Value ($000) $872 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 5,930 Value ($000) $855 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 5,594 Value ($000) $683 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,192 Value ($000) $339 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,192 Value ($000) $267 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,558 Value ($000) $208 Avg Close $112.51 Range $99.25 - $119.51