PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Hudson Way Capital Management LLC's Holding History (CIK: 0001697597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 30,862 Value ($000) $3,201 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 65,301 Value ($000) $7,288 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 84,101 Value ($000) $9,825 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 114,067 Value ($000) $12,395 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 95,667 Value ($000) $10,520 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 83,567 Value ($000) $8,781 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 54,800 Value ($000) $5,193 Avg Close $80.65 Range $75.56 - $87.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	30,862	$3,201	$91.63	$87.00 - $98.32
Q1 2018	65,301	$7,288	$99.50	$93.51 - $104.97
Q4 2017	84,101	$9,825	$99.02	$92.88 - $102.66
Q3 2017	114,067	$12,395	$91.06	$86.04 - $96.95
Q2 2017	95,667	$10,520	$92.15	$88.53 - $96.03
Q1 2017	83,567	$8,781	$85.88	$80.05 - $96.45
Q4 2016	54,800	$5,193	$80.65	$75.56 - $87.73