PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,830 Value ($000) $208 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,894 Value ($000) $317 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,540 Value ($000) $303 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,296 Value ($000) $304 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,880 Value ($000) $363 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,791 Value ($000) $260 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 22,518 Value ($000) $3,221 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 39,022 Value ($000) $5,065 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 36,015 Value ($000) $5,341 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 11,163 Value ($000) $1,491 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 11,199 Value ($000) $1,408 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 7,759 Value ($000) $859 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,210 Value ($000) $367 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,838 Value ($000) $372 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,895 Value ($000) $499 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,835 Value ($000) $405 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,199 Value ($000) $1,052 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 8,640 Value ($000) $1,298 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,648 Value ($000) $382 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,175 Value ($000) $266 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,146 Value ($000) $228 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 3,452 Value ($000) $461 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,868 Value ($000) $340 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,901 Value ($000) $339 Avg Close $100.38 Range $92.13 - $106.54
Q3 2018
Shares 2,507 Value ($000) $274 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,801 Value ($000) $291 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,961 Value ($000) $331 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,847 Value ($000) $333 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,921 Value ($000) $317 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,566 Value ($000) $282 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,738 Value ($000) $288 Avg Close $85.88 Range $80.05 - $96.45