PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,361 Value ($000) $2 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 14,361 Value ($000) $2 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 14,361 Value ($000) $2 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 11,541 Value ($000) $1 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 11,667 Value ($000) $2 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 126 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 126 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 126 Value ($000) $14 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 126 Value ($000) $15 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 304 Value ($000) $40 Avg Close $133.86 Range $102.73 - $163.00
Q3 2021
Shares 4,335 Value ($000) $620 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,031 Value ($000) $684 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,031 Value ($000) $605 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 4,031 Value ($000) $581 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,031 Value ($000) $493 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 5,403 Value ($000) $721 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 5,403 Value ($000) $641 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 5,403 Value ($000) $630 Avg Close $100.38 Range $92.13 - $106.54