PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,967 Value ($000) $2,532 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 18,488 Value ($000) $2,191 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 17,831 Value ($000) $2,081 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 17,178 Value ($000) $1,939 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 15,672 Value ($000) $1,602 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 16,316 Value ($000) $1,781 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 15,899 Value ($000) $1,649 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 15,427 Value ($000) $1,722 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 14,792 Value ($000) $1,728 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 14,870 Value ($000) $1,616 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 12,310 Value ($000) $1,354 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 10,877 Value ($000) $1,143 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 7,349 Value ($000) $696 Avg Close $80.65 Range $75.56 - $87.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,967	$2,532	$112.51	$99.25 - $119.51
Q3 2019	18,488	$2,191	$101.82	$93.91 - $107.20
Q2 2019	17,831	$2,081	$100.38	$92.13 - $106.54
Q1 2019	17,178	$1,939	$93.89	$84.67 - $99.53
Q4 2018	15,672	$1,602	$90.41	$82.17 - $97.44
Q3 2018	16,316	$1,781	$94.73	$87.70 - $101.64
Q2 2018	15,899	$1,649	$91.63	$87.00 - $98.32
Q1 2018	15,427	$1,722	$99.50	$93.51 - $104.97
Q4 2017	14,792	$1,728	$99.02	$92.88 - $102.66
Q3 2017	14,870	$1,616	$91.06	$86.04 - $96.95
Q2 2017	12,310	$1,354	$92.15	$88.53 - $96.03
Q1 2017	10,877	$1,143	$85.88	$80.05 - $96.45
Q4 2016	7,349	$696	$80.65	$75.56 - $87.73