PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,265 Value ($000) $0 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 2,258 Value ($000) $0 Avg Close $122.00 Range $113.76 - $132.98

Q3 2023

Shares 2,189 Value ($000) $0 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 1,675 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85

Q1 2018

Shares 5,242 Value ($000) $585 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 4,307 Value ($000) $503 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,265	$0	$121.53	$115.45 - $129.30
Q3 2024	2,258	$0	$122.00	$113.76 - $132.98
Q3 2023	2,189	$0	$133.03	$120.53 - $144.52
Q2 2023	1,675	$0	$131.68	$123.49 - $140.85
Q1 2018	5,242	$585	$99.50	$93.51 - $104.97
Q4 2017	4,307	$503	$99.02	$92.88 - $102.66