PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,041 Value ($000) $6 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 64,229 Value ($000) $6,657 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 65,121 Value ($000) $7,408 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 67,297 Value ($000) $7,359 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 69,232 Value ($000) $8,270 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 71,945 Value ($000) $9,530 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 52,247 Value ($000) $6,577 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 50,476 Value ($000) $7,314 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 49,923 Value ($000) $7 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 49,923 Value ($000) $6,480 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 47,291 Value ($000) $7,013 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 45,122 Value ($000) $6,027 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 43,834 Value ($000) $5,512 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 41,256 Value ($000) $4,567 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 39,893 Value ($000) $4,561 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 38,294 Value ($000) $5,019 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 30,426 Value ($000) $5,247 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 30,776 Value ($000) $4,401 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 30,686 Value ($000) $5,210 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 25,819 Value ($000) $3,880 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 22,788 Value ($000) $3,286 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 19,948 Value ($000) $2,435 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 18,021 Value ($000) $1,911 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 23,712 Value ($000) $2,037 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 24,652 Value ($000) $3,291 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 25,963 Value ($000) $3,077 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 17,010 Value ($000) $1,985 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 15,374 Value ($000) $1,735 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 14,337 Value ($000) $1,466 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 13,196 Value ($000) $1,440 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 11,418 Value ($000) $1,184 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 7,962 Value ($000) $889 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 7,222 Value ($000) $844 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 7,223 Value ($000) $785 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 7,117 Value ($000) $783 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,396 Value ($000) $567 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,362 Value ($000) $319 Avg Close $80.65 Range $75.56 - $87.73