PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,806 Value ($000) $1,005 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 13,486 Value ($000) $1,418 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 10,757 Value ($000) $1,224 Avg Close $106.34 Range $88.43 - $115.82

Q1 2024

Shares 2,147 Value ($000) $311 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 2,098 Value ($000) $314 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 1,664 Value ($000) $216 Avg Close $133.03 Range $120.53 - $144.52

Q4 2017

Shares 1,053 Value ($000) $125 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,806	$1,005	$100.11	$93.05 - $105.92
Q3 2025	13,486	$1,418	$109.99	$101.34 - $119.22
Q2 2025	10,757	$1,224	$106.34	$88.43 - $115.82
Q1 2024	2,147	$311	$135.93	$130.31 - $141.89
Q4 2023	2,098	$314	$128.87	$114.26 - $144.26
Q3 2023	1,664	$216	$133.03	$120.53 - $144.52
Q4 2017	1,053	$125	$99.02	$92.88 - $102.66