PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,369 Value ($000) $243 Avg Close $100.11 Range $93.05 - $105.92
Q2 2025
Shares 7,214 Value ($000) $821 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 6,850 Value ($000) $749 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 6,793 Value ($000) $811 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,403 Value ($000) $981 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 7,595 Value ($000) $956 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 7,285 Value ($000) $1,056 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 7,290 Value ($000) $1,090 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,853 Value ($000) $760 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,369 Value ($000) $203 Avg Close $131.68 Range $123.49 - $140.85