PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,849 Value ($000) $642 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 4,558 Value ($000) $574 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 4,274 Value ($000) $619 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 3,239 Value ($000) $484 Avg Close $128.87 Range $114.26 - $144.26

Q4 2021

Shares 4,978 Value ($000) $858 Avg Close $147.48 Range $129.88 - $159.01

Q3 2018

Shares 23,235 Value ($000) $2,536 Avg Close $94.73 Range $87.70 - $101.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,849	$642	$122.00	$113.76 - $132.98
Q2 2024	4,558	$574	$127.35	$119.32 - $139.60
Q1 2024	4,274	$619	$135.93	$130.31 - $141.89
Q4 2023	3,239	$484	$128.87	$114.26 - $144.26
Q4 2021	4,978	$858	$147.48	$129.88 - $159.01
Q3 2018	23,235	$2,536	$94.73	$87.70 - $101.64