PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,375 Value ($000) $2,787 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 25,733 Value ($000) $2,705 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 27,678 Value ($000) $3,148 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 29,239 Value ($000) $3,197 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 27,879 Value ($000) $3,330 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 23,639 Value ($000) $3,131 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 23,540 Value ($000) $2,963 Avg Close $127.35 Range $119.32 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,375	$2,787	$100.11	$93.05 - $105.92
Q3 2025	25,733	$2,705	$109.99	$101.34 - $119.22
Q2 2025	27,678	$3,148	$106.34	$88.43 - $115.82
Q1 2025	29,239	$3,197	$112.61	$103.52 - $121.53
Q4 2024	27,879	$3,330	$121.53	$115.45 - $129.30
Q3 2024	23,639	$3,131	$122.00	$113.76 - $132.98
Q2 2024	23,540	$2,963	$127.35	$119.32 - $139.60