PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $208 Avg Close $100.11 Range $93.05 - $105.92
Q2 2024
Shares 3,259 Value ($000) $410 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,259 Value ($000) $472 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,259 Value ($000) $487 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,129 Value ($000) $406 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,199 Value ($000) $474 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,221 Value ($000) $430 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,756 Value ($000) $724 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,756 Value ($000) $638 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 5,756 Value ($000) $658 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,768 Value ($000) $756 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 5,770 Value ($000) $995 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 5,771 Value ($000) $826 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 5,834 Value ($000) $990 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,878 Value ($000) $884 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 6,088 Value ($000) $878 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 5,966 Value ($000) $728 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 5,966 Value ($000) $633 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 6,030 Value ($000) $504 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 6,030 Value ($000) $805 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 6,071 Value ($000) $719 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 6,071 Value ($000) $709 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 6,499 Value ($000) $733 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 4,769 Value ($000) $488 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 5,234 Value ($000) $571 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 5,234 Value ($000) $543 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 5,234 Value ($000) $585 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 5,234 Value ($000) $611 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,200 Value ($000) $565 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 5,200 Value ($000) $572 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,200 Value ($000) $546 Avg Close $85.88 Range $80.05 - $96.45