PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,927 Value ($000) $13,415 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 81,847 Value ($000) $8,603 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 81,867 Value ($000) $9,312 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 80,851 Value ($000) $8,841 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 49,760 Value ($000) $5,944 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,927	$13,415	$100.11	$93.05 - $105.92
Q3 2025	81,847	$8,603	$109.99	$101.34 - $119.22
Q2 2025	81,867	$9,312	$106.34	$88.43 - $115.82
Q1 2025	80,851	$8,841	$112.61	$103.52 - $121.53
Q4 2024	49,760	$5,944	$121.53	$115.45 - $129.30