PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,018 Value ($000) $872 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 6,018 Value ($000) $900 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 6,018 Value ($000) $781 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 6,018 Value ($000) $892 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 6,018 Value ($000) $804 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 6,018 Value ($000) $757 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 6,018 Value ($000) $666 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 6,018 Value ($000) $688 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 6,018 Value ($000) $789 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 6,018 Value ($000) $1,038 Avg Close $147.48 Range $129.88 - $159.01