PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,825 Value ($000) $1,208 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 10,250 Value ($000) $1,197 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 10,125 Value ($000) $1,189 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 8,525 Value ($000) $937 Avg Close $92.15 Range $88.53 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,825	$1,208	$99.50	$93.51 - $104.97
Q4 2017	10,250	$1,197	$99.02	$92.88 - $102.66
Q3 2017	10,125	$1,189	$91.06	$86.04 - $96.95
Q2 2017	8,525	$937	$92.15	$88.53 - $96.03