PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,698 Value ($000) $391 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,800 Value ($000) $419 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,663 Value ($000) $605 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 4,604 Value ($000) $683 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,850 Value ($000) $514 Avg Close $121.11 Range $113.77 - $129.61
Q4 2021
Shares 3,545 Value ($000) $603 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 3,545 Value ($000) $603 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,584 Value ($000) $539 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,561 Value ($000) $369 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,897 Value ($000) $361 Avg Close $105.30 Range $93.05 - $118.34
Q3 2018
Shares 72 Value ($000) $7 Avg Close $94.73 Range $87.70 - $101.64