PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 622 Value ($000) $93 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 622 Value ($000) $88 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 600 Value ($000) $73 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 600 Value ($000) $64 Avg Close $86.36 Range $69.69 - $104.61

Q2 2017

Shares 735 Value ($000) $76 Avg Close $92.15 Range $88.53 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	622	$93	$130.10	$120.19 - $142.46
Q4 2020	622	$88	$125.98	$108.33 - $135.83
Q3 2020	600	$73	$105.30	$93.05 - $118.34
Q2 2020	600	$64	$86.36	$69.69 - $104.61
Q2 2017	735	$76	$92.15	$88.53 - $96.03