PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,456 Value ($000) $22,588 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 222,021 Value ($000) $23,190 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 245,163 Value ($000) $27,792 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 228,774 Value ($000) $24,491 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 257,488 Value ($000) $30,668 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 266,825 Value ($000) $35,194 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 263,931 Value ($000) $33,226 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 265,792 Value ($000) $38,513 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 252,039 Value ($000) $37,692 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 199,404 Value ($000) $25,883 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 186,299 Value ($000) $27,628 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 172,245 Value ($000) $23,008 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 158,573 Value ($000) $19,939 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 147,728 Value ($000) $16,352 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 87,188 Value ($000) $10,036 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 81,144 Value ($000) $10,762 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 105,873 Value ($000) $18,256 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 111,196 Value ($000) $16,101 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 111,592 Value ($000) $18,944 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 116,531 Value ($000) $17,512 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 110,266 Value ($000) $15,907 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 118,618 Value ($000) $14,481 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 117,656 Value ($000) $12,479 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 120,739 Value ($000) $10,095 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 121,167 Value ($000) $16,175 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 124,958 Value ($000) $14,808 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 127,286 Value ($000) $14,856 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 131,128 Value ($000) $14,803 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 97,529 Value ($000) $9,895 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 273,138 Value ($000) $29,808 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 267,407 Value ($000) $27,740 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 241,419 Value ($000) $26,949 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 218,115 Value ($000) $25,481 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 93,075 Value ($000) $10,113 Avg Close $91.06 Range $86.04 - $96.95