PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,956 Value ($000) $9,012 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 87,356 Value ($000) $9,182 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 83,656 Value ($000) $9,516 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 114,056 Value ($000) $12,472 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 114,256 Value ($000) $13,648 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,956	$9,012	$100.11	$93.05 - $105.92
Q3 2025	87,356	$9,182	$109.99	$101.34 - $119.22
Q2 2025	83,656	$9,516	$106.34	$88.43 - $115.82
Q1 2025	114,056	$12,472	$112.61	$103.52 - $121.53
Q4 2024	114,256	$13,648	$121.53	$115.45 - $129.30