PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218 Value ($000) $22 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 218 Value ($000) $23 Avg Close $109.99 Range $101.34 - $119.22

Q2 2019

Shares 2,922 Value ($000) $341 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 2,992 Value ($000) $338 Avg Close $93.89 Range $84.67 - $99.53

Q3 2018

Shares 366 Value ($000) $40 Avg Close $94.73 Range $87.70 - $101.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218	$22	$100.11	$93.05 - $105.92
Q3 2025	218	$23	$109.99	$101.34 - $119.22
Q2 2019	2,922	$341	$100.38	$92.13 - $106.54
Q1 2019	2,992	$338	$93.89	$84.67 - $99.53
Q3 2018	366	$40	$94.73	$87.70 - $101.64