PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,742 Value ($000) $233 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 397 Value ($000) $50 Avg Close $114.48 Range $100.05 - $128.98

Q1 2018

Shares 4,029 Value ($000) $450 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 4,226 Value ($000) $494 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 3,893 Value ($000) $423 Avg Close $91.06 Range $86.04 - $96.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,742	$233	$121.11	$113.77 - $129.61
Q4 2022	397	$50	$114.48	$100.05 - $128.98
Q1 2018	4,029	$450	$99.50	$93.51 - $104.97
Q4 2017	4,226	$494	$99.02	$92.88 - $102.66
Q3 2017	3,893	$423	$91.06	$86.04 - $96.95