PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,892 Value ($000) $578 Avg Close $131.68 Range $123.49 - $140.85

Q3 2021

Shares 1,046 Value ($000) $152 Avg Close $146.71 Range $130.97 - $157.44

Q3 2020

Shares 1,228 Value ($000) $148 Avg Close $105.30 Range $93.05 - $118.34

Q1 2018

Shares 489 Value ($000) $54 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 278 Value ($000) $33 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,892	$578	$131.68	$123.49 - $140.85
Q3 2021	1,046	$152	$146.71	$130.97 - $157.44
Q3 2020	1,228	$148	$105.30	$93.05 - $118.34
Q1 2018	489	$54	$99.50	$93.51 - $104.97
Q4 2017	278	$33	$99.02	$92.88 - $102.66