PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,960 Value ($000) $214 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 1,630 Value ($000) $216 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,939 Value ($000) $244 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,806 Value ($000) $236 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,626 Value ($000) $243 Avg Close $128.87 Range $114.26 - $144.26
Q1 2021
Shares 415 Value ($000) $62 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 420 Value ($000) $61 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 279 Value ($000) $34 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 669 Value ($000) $71 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 483 Value ($000) $46 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 310 Value ($000) $41 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 309 Value ($000) $37 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 282 Value ($000) $33 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 281 Value ($000) $32 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 280 Value ($000) $29 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 348 Value ($000) $36 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 290 Value ($000) $31 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 305 Value ($000) $34 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 289 Value ($000) $34 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 260 Value ($000) $28 Avg Close $91.06 Range $86.04 - $96.95