PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,293 Value ($000) $2,182 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 20,536 Value ($000) $2,159 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 20,597 Value ($000) $2,343 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 22,606 Value ($000) $2,472 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 22,077 Value ($000) $2,637 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 17,555 Value ($000) $2,325 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 16,908 Value ($000) $2,129 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 15,632 Value ($000) $2,265 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 13,897 Value ($000) $2,078 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 13,369 Value ($000) $1,735 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 13,162 Value ($000) $1,952 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 13,034 Value ($000) $1,741 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 12,412 Value ($000) $1,561 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 12,750 Value ($000) $1,411 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 12,613 Value ($000) $1,442 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 11,102 Value ($000) $1,455 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 10,358 Value ($000) $1,786 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 10,068 Value ($000) $1,440 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 9,793 Value ($000) $1,663 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 14,426 Value ($000) $2,167,587 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 12,425 Value ($000) $1,792 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 12,816 Value ($000) $1,565 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 12,107 Value ($000) $1,284 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 8,609 Value ($000) $719 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 7,590 Value ($000) $1,013 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 7,383 Value ($000) $875 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 7,517 Value ($000) $877 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 6,706 Value ($000) $756 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 6,422 Value ($000) $656 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 6,319 Value ($000) $690 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 6,062 Value ($000) $629 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 5,723 Value ($000) $638 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 5,671 Value ($000) $662 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,256 Value ($000) $571 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 4,952 Value ($000) $544 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,150 Value ($000) $225 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,150 Value ($000) $203 Avg Close $80.65 Range $75.56 - $87.73