PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,114 Value ($000) $1,446 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 9,440 Value ($000) $1,603 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 9,079 Value ($000) $1,364 Avg Close $130.10 Range $120.19 - $142.46

Q2 2020

Shares 9,270 Value ($000) $983 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 8,091 Value ($000) $676 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 7,810 Value ($000) $1,043 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 7,313 Value ($000) $905 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 6,963 Value ($000) $808 Avg Close $100.38 Range $92.13 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,114	$1,446	$146.71	$130.97 - $157.44
Q2 2021	9,440	$1,603	$156.34	$133.50 - $166.98
Q1 2021	9,079	$1,364	$130.10	$120.19 - $142.46
Q2 2020	9,270	$983	$86.36	$69.69 - $104.61
Q1 2020	8,091	$676	$99.00	$62.33 - $119.33
Q4 2019	7,810	$1,043	$112.51	$99.25 - $119.51
Q3 2019	7,313	$905	$101.82	$93.91 - $107.20
Q2 2019	6,963	$808	$100.38	$92.13 - $106.54