PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 150 Value ($000) $19 Avg Close $114.48 Range $100.05 - $128.98

Q1 2019

Shares 150 Value ($000) $17 Avg Close $93.89 Range $84.67 - $99.53

Q3 2018

Shares 150 Value ($000) $16 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 150 Value ($000) $16 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 150 Value ($000) $17 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 150 Value ($000) $18 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	150	$19	$114.48	$100.05 - $128.98
Q1 2019	150	$17	$93.89	$84.67 - $99.53
Q3 2018	150	$16	$94.73	$87.70 - $101.64
Q2 2018	150	$16	$91.63	$87.00 - $98.32
Q1 2018	150	$17	$99.50	$93.51 - $104.97
Q4 2017	150	$18	$99.02	$92.88 - $102.66