PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,714 Value ($000) $285 Avg Close $109.99 Range $101.34 - $119.22

Q1 2025

Shares 5,540 Value ($000) $606 Avg Close $112.61 Range $103.52 - $121.53

Q3 2023

Shares 3,469 Value ($000) $450 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 7,044 Value ($000) $1,045 Avg Close $131.68 Range $123.49 - $140.85

Q4 2020

Shares 2,011 Value ($000) $290 Avg Close $125.98 Range $108.33 - $135.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,714	$285	$109.99	$101.34 - $119.22
Q1 2025	5,540	$606	$112.61	$103.52 - $121.53
Q3 2023	3,469	$450	$133.03	$120.53 - $144.52
Q2 2023	7,044	$1,045	$131.68	$123.49 - $140.85
Q4 2020	2,011	$290	$125.98	$108.33 - $135.83