PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,124 Value ($000) $559 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 4,818 Value ($000) $500 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 4,906 Value ($000) $548 Avg Close $99.50 Range $93.51 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,124	$559	$94.73	$87.70 - $101.64
Q2 2018	4,818	$500	$91.63	$87.00 - $98.32
Q1 2018	4,906	$548	$99.50	$93.51 - $104.97