PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,546 Value ($000) $373 Avg Close $109.99 Range $101.34 - $119.22
Q2 2024
Shares 3,600 Value ($000) $453 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,418 Value ($000) $205 Avg Close $135.93 Range $130.31 - $141.89
Q3 2023
Shares 2,022 Value ($000) $262 Avg Close $133.03 Range $120.53 - $144.52
Q4 2022
Shares 2,149 Value ($000) $270 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,520 Value ($000) $611 Avg Close $114.90 Range $102.27 - $128.49
Q4 2021
Shares 4,016 Value ($000) $693 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 72,859 Value ($000) $10,420 Avg Close $146.71 Range $130.97 - $157.44
Q4 2020
Shares 17,329 Value ($000) $2,499 Avg Close $125.98 Range $108.33 - $135.83
Q2 2019
Shares 7,883 Value ($000) $920 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 7,376 Value ($000) $833 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 11,088 Value ($000) $1,134 Avg Close $90.41 Range $82.17 - $97.44