PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,325 Value ($000) $345 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,334 Value ($000) $339 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,333 Value ($000) $379 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,344 Value ($000) $366 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,398 Value ($000) $406 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,518 Value ($000) $466 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,453 Value ($000) $435 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,367 Value ($000) $488 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,379 Value ($000) $493 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,379 Value ($000) $439 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,374 Value ($000) $500 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,304 Value ($000) $441 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,286 Value ($000) $413 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,286 Value ($000) $364 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,244 Value ($000) $371 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,651 Value ($000) $479 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,649 Value ($000) $629 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,634 Value ($000) $520 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,637 Value ($000) $617 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,682 Value ($000) $553 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,680 Value ($000) $531 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,792 Value ($000) $463 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,800 Value ($000) $403 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,045 Value ($000) $338 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,038 Value ($000) $539 Avg Close $112.51 Range $99.25 - $119.51
Q1 2019
Shares 1,109 Value ($000) $125 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,116 Value ($000) $114 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 1,237 Value ($000) $135 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 1,237 Value ($000) $128 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,183 Value ($000) $132 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,133 Value ($000) $132 Avg Close $99.02 Range $92.88 - $102.66