PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,633 Value ($000) $237 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 1,506 Value ($000) $225 Avg Close $128.87 Range $114.26 - $144.26

Q2 2021

Shares 1,508 Value ($000) $256 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 1,519 Value ($000) $228 Avg Close $130.10 Range $120.19 - $142.46

Q1 2018

Shares 81 Value ($000) $9 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 81 Value ($000) $9 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,633	$237	$135.93	$130.31 - $141.89
Q4 2023	1,506	$225	$128.87	$114.26 - $144.26
Q2 2021	1,508	$256	$156.34	$133.50 - $166.98
Q1 2021	1,519	$228	$130.10	$120.19 - $142.46
Q1 2018	81	$9	$99.50	$93.51 - $104.97
Q4 2017	81	$9	$99.02	$92.88 - $102.66