PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,322 Value ($000) $586 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,322 Value ($000) $541 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,322 Value ($000) $617 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,322 Value ($000) $529 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,322 Value ($000) $657 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,322 Value ($000) $672 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,322 Value ($000) $679 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,322 Value ($000) $694 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,322 Value ($000) $751 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,322 Value ($000) $642 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,322 Value ($000) $782 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,322 Value ($000) $746 Avg Close $121.11 Range $113.77 - $129.61