PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,209 Value ($000) $141 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 1,205 Value ($000) $136 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 1,200 Value ($000) $123 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 1,078 Value ($000) $118 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 722 Value ($000) $81 Avg Close $91.63 Range $87.00 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,209	$141	$100.38	$92.13 - $106.54
Q1 2019	1,205	$136	$93.89	$84.67 - $99.53
Q4 2018	1,200	$123	$90.41	$82.17 - $97.44
Q3 2018	1,078	$118	$94.73	$87.70 - $101.64
Q2 2018	722	$81	$91.63	$87.00 - $98.32