PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,600 Value ($000) $166 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 2,626 Value ($000) $293 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 2,284 Value ($000) $267 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,600	$166	$91.63	$87.00 - $98.32
Q1 2018	2,626	$293	$99.50	$93.51 - $104.97
Q4 2017	2,284	$267	$99.02	$92.88 - $102.66