PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25 Value ($000) $3 Avg Close $106.34 Range $88.43 - $115.82

Q2 2022

Shares 35 Value ($000) $4 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 35 Value ($000) $5 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 35 Value ($000) $6 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 35 Value ($000) $5 Avg Close $146.71 Range $130.97 - $157.44

Q4 2019

Shares 36 Value ($000) $5 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25	$3	$106.34	$88.43 - $115.82
Q2 2022	35	$4	$115.64	$99.25 - $127.44
Q1 2022	35	$5	$133.86	$102.73 - $163.00
Q4 2021	35	$6	$147.48	$129.88 - $159.01
Q3 2021	35	$5	$146.71	$130.97 - $157.44
Q4 2019	36	$5	$112.51	$99.25 - $119.51