PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,813 Value ($000) $263 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,889 Value ($000) $283 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,620 Value ($000) $210 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,687 Value ($000) $250 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,581 Value ($000) $211 Avg Close $121.11 Range $113.77 - $129.61
Q1 2019
Shares 603 Value ($000) $68 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 598 Value ($000) $61 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 469 Value ($000) $51 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 569 Value ($000) $59 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 569 Value ($000) $62 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,237 Value ($000) $144 Avg Close $99.02 Range $92.88 - $102.66