PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 110 Value ($000) $15 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 110 Value ($000) $14 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 110 Value ($000) $16 Avg Close $135.93 Range $130.31 - $141.89
Q3 2023
Shares 16 Value ($000) $2 Avg Close $133.03 Range $120.53 - $144.52
Q3 2019
Shares 40 Value ($000) $5 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 40 Value ($000) $5 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 40 Value ($000) $5 Avg Close $93.89 Range $84.67 - $99.53