PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,668 Value ($000) $376 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,163 Value ($000) $438 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,721 Value ($000) $651 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,331 Value ($000) $583 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,493 Value ($000) $537 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,954 Value ($000) $524 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,319 Value ($000) $292 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,110 Value ($000) $306 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,316 Value ($000) $197 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,309 Value ($000) $170 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 706 Value ($000) $105 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 704 Value ($000) $94 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 703 Value ($000) $88 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 701 Value ($000) $78 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,979 Value ($000) $341 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,567 Value ($000) $336 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,602 Value ($000) $449 Avg Close $147.48 Range $129.88 - $159.01