PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,361 Value ($000) $242 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 2,775 Value ($000) $292 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 3,330 Value ($000) $379 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 3,401 Value ($000) $372 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 3,420 Value ($000) $409 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 3,433 Value ($000) $455 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,361	$242	$100.11	$93.05 - $105.92
Q3 2025	2,775	$292	$109.99	$101.34 - $119.22
Q2 2025	3,330	$379	$106.34	$88.43 - $115.82
Q1 2025	3,401	$372	$112.61	$103.52 - $121.53
Q4 2024	3,420	$409	$121.53	$115.45 - $129.30
Q3 2024	3,433	$455	$122.00	$113.76 - $132.98