PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,875 Value ($000) $1,012 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 10,764 Value ($000) $1,131 Avg Close $109.99 Range $101.34 - $119.22
Q1 2025
Shares 2,066 Value ($000) $226 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,965 Value ($000) $354 Avg Close $121.53 Range $115.45 - $129.30
Q2 2021
Shares 3,418 Value ($000) $580 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,642 Value ($000) $547 Avg Close $130.10 Range $120.19 - $142.46
Q4 2018
Shares 122 Value ($000) $12 Avg Close $90.41 Range $82.17 - $97.44
Q1 2018
Shares 122 Value ($000) $14 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 122 Value ($000) $14 Avg Close $99.02 Range $92.88 - $102.66