PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,079 Value ($000) $227 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,775 Value ($000) $212 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,645 Value ($000) $218 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,692 Value ($000) $213 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,902 Value ($000) $276 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,895 Value ($000) $583 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,178 Value ($000) $413 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,109 Value ($000) $461 Avg Close $131.68 Range $123.49 - $140.85
Q4 2022
Shares 2,476 Value ($000) $311 Avg Close $114.48 Range $100.05 - $128.98
Q4 2019
Shares 172 Value ($000) $23 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 213 Value ($000) $25 Avg Close $101.82 Range $93.91 - $107.20