PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,109 Value ($000) $523 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,620 Value ($000) $591 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,516 Value ($000) $627 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,281 Value ($000) $578 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,024 Value ($000) $600 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,915 Value ($000) $651 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,813 Value ($000) $630 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 4,773 Value ($000) $692 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 4,667 Value ($000) $698 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,642 Value ($000) $603 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 4,484 Value ($000) $665 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 4,473 Value ($000) $598 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,986 Value ($000) $501 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,766 Value ($000) $417 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,294 Value ($000) $377 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,074 Value ($000) $403 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,859 Value ($000) $493 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,757 Value ($000) $394 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,560 Value ($000) $435 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,513 Value ($000) $378 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,542 Value ($000) $222 Avg Close $125.98 Range $108.33 - $135.83
Q1 2020
Shares 1,508 Value ($000) $126 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,470 Value ($000) $196 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,464 Value ($000) $174 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,291 Value ($000) $151 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,286 Value ($000) $145 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,275 Value ($000) $130 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 1,119 Value ($000) $122 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 949 Value ($000) $98 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 945 Value ($000) $105 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 941 Value ($000) $110 Avg Close $99.02 Range $92.88 - $102.66