PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,482 Value ($000) $562 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,545 Value ($000) $583 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 6,051 Value ($000) $688 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 7,222 Value ($000) $790 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 7,286 Value ($000) $870 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,841 Value ($000) $1,039 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 9,911 Value ($000) $1,248 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 14,093 Value ($000) $2,042 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 14,425 Value ($000) $2,157 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 14,262 Value ($000) $1,851 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 14,359 Value ($000) $2,129 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 14,173 Value ($000) $1,893 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 14,006 Value ($000) $1,761 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 19,868 Value ($000) $2,199 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 20,201 Value ($000) $2,309 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 19,843 Value ($000) $2,600 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 19,527 Value ($000) $3,367 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 19,796 Value ($000) $2,831 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 19,756 Value ($000) $3,354 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 20,296 Value ($000) $3,049 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 20,500 Value ($000) $2,956 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 20,953 Value ($000) $2,557 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 21,291 Value ($000) $2,258 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 16,632 Value ($000) $1,390 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 16,265 Value ($000) $2,171 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 16,742 Value ($000) $1,984 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 37,201 Value ($000) $4,341 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 38,279 Value ($000) $4,321 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 38,414 Value ($000) $3,927 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 38,603 Value ($000) $4,213 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 39,701 Value ($000) $4,118 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 40,703 Value ($000) $4,542 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 39,878 Value ($000) $4,658 Avg Close $99.02 Range $92.88 - $102.66