PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $37 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,286 Value ($000) $135 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,286 Value ($000) $146 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,491 Value ($000) $163 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,641 Value ($000) $196 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,646 Value ($000) $218 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,841 Value ($000) $232 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,871 Value ($000) $271 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,870 Value ($000) $280 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,379 Value ($000) $179 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 545 Value ($000) $81 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 178 Value ($000) $24 Avg Close $121.11 Range $113.77 - $129.61
Q3 2022
Shares 381 Value ($000) $42 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 381 Value ($000) $44 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 408 Value ($000) $53 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 381 Value ($000) $66 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 356 Value ($000) $51 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,705 Value ($000) $289 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,705 Value ($000) $256 Avg Close $130.10 Range $120.19 - $142.46