PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100 Value ($000) $11,204 Avg Close $99.00 Range $62.33 - $119.33
Q3 2019
Shares 103 Value ($000) $12 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 102 Value ($000) $12 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 102 Value ($000) $12 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 102 Value ($000) $10 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 101 Value ($000) $11,050 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 100 Value ($000) $10,458 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 100 Value ($000) $11,204 Avg Close $99.50 Range $93.51 - $104.97