PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 409,278 Value ($000) $61,208 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 139,300 Value ($000) $18,081 Avg Close $133.03 Range $120.53 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	409,278	$61,208	$128.87	$114.26 - $144.26
Q3 2023	139,300	$18,081	$133.03	$120.53 - $144.52