PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $0 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,105 Value ($000) $1 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,628 Value ($000) $0 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 405 Value ($000) $0 Avg Close $112.61 Range $103.52 - $121.53
Q2 2023
Shares 1,453 Value ($000) $216 Avg Close $131.68 Range $123.49 - $140.85
Q2 2022
Shares 173 Value ($000) $20 Avg Close $115.64 Range $99.25 - $127.44
Q3 2021
Shares 455 Value ($000) $65 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 465 Value ($000) $79 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 394 Value ($000) $59 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 308 Value ($000) $44 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 276 Value ($000) $34 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 327 Value ($000) $35 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 134 Value ($000) $11 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 111 Value ($000) $15 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 128 Value ($000) $15 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 143 Value ($000) $17 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 341 Value ($000) $38 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 38 Value ($000) $4 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 38 Value ($000) $4 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 882 Value ($000) $98 Avg Close $91.63 Range $87.00 - $98.32