PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,652 Value ($000) $384 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,872 Value ($000) $440 Avg Close $106.34 Range $88.43 - $115.82
Q4 2023
Shares 1,538 Value ($000) $230 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 1,563 Value ($000) $232 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,564 Value ($000) $209 Avg Close $121.11 Range $113.77 - $129.61
Q1 2022
Shares 1,558 Value ($000) $204 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,558 Value ($000) $269 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,558 Value ($000) $222 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,558 Value ($000) $264 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,558 Value ($000) $234 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,558 Value ($000) $225 Avg Close $125.98 Range $108.33 - $135.83
Q4 2019
Shares 1,528 Value ($000) $204 Avg Close $112.51 Range $99.25 - $119.51