PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,853 Value ($000) $702 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 8,472 Value ($000) $891 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 4,417 Value ($000) $502 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,849 Value ($000) $421 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,929 Value ($000) $350 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,560 Value ($000) $1,001 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,072 Value ($000) $387 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,697 Value ($000) $536 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,384 Value ($000) $357 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,486 Value ($000) $323 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,492 Value ($000) $370 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,639 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q4 2021
Shares 1,511 Value ($000) $260 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,528 Value ($000) $218 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,578 Value ($000) $268 Avg Close $156.34 Range $133.50 - $166.98
Q4 2020
Shares 5,069 Value ($000) $731 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,992 Value ($000) $609 Avg Close $105.30 Range $93.05 - $118.34